Keyword Analysis & Research: gamestop stock price history

yahoo.com

https://finance.yahoo.com/quote/GME/history

WebDiscover historical prices for GME stock on Yahoo Finance. View daily, weekly or monthly ...

DA: 1 PA: 4 MOZ Rank: 95 Up or Down: Up

nasdaq.com

https://www.nasdaq.com/market-activity/stocks/gme/historical

WebMar 17, 2023 · Find the latest historical data for GameStop Corporation Common Stock (GME) at Nasdaq.com. ...

DA: 27 PA: 62 MOZ Rank: 83 Up or Down: Up

google.com

https://www.google.com/finance/quote/GME:NYSE

WebGet the latest GameStop Corp. (GME) real-time quote, historical performance, charts, and other financial information to help you make more informed trading and investment decisions.

DA: 97 PA: 87 MOZ Rank: 53 Up or Down: Up

yahoo.com

https://finance.yahoo.com/quote/GME

WebGameStop Corp. (GME) Stock Price, News, Quote & History - Yahoo Finance U.S. markets open in 5 hours 2 minutes S&P Futures Dow Futures +81.00(+0.25%) Nasdaq Futures +38.25(+0.30%) Russell...

DA: 82 PA: 59 MOZ Rank: 49 Up or Down: Up

yahoo.com

https://ca.finance.yahoo.com/quote/GME/history/

WebMar 20, 2022 · Discover historical prices for GME stock on Yahoo Finance. View daily, weekly or monthly format back to when GameStop Corp. stock was issued.

DA: 64 PA: 24 MOZ Rank: 29 Up or Down: Up

macrotrends.net

https://www.macrotrends.net/stocks/charts/GME/gamestop/stock-price-history

WebStock Price History. Stock Splits. Market Cap. Historical daily share price chart and ...

DA: 27 PA: 46 MOZ Rank: 87 Up or Down: Up

seekingalpha.com

https://seekingalpha.com/symbol/GME/historical-price-quotes

WebMar 17, 2023 · Historical stock closing prices for GameStop Corp. (GME). See each day's opening price, high, low, close, volume, and change %. GameStop Corp. (GME) Historical Prices | Seeking Alpha

DA: 42 PA: 49 MOZ Rank: 61 Up or Down: Up

barchart.com

https://www.barchart.com/stocks/quotes/GME/price-history/historical

WebHistorical daily price data is available for up to two years prior to today's date. For more data, Barchart Premier members can download more historical data (going back to Jan. 1, 1980) and can download Intraday, Daily, Weekly, Monthly or Quarterly data on the Historical Data Download page.

DA: 15 PA: 55 MOZ Rank: 49 Up or Down: Up

businessinsider.com

https://markets.businessinsider.com/stocks/gme-stock

WebMar 20, 2023 · The high in the last 52 weeks of GameStop stock was 49.77. According to the current price, GameStop is 33.90% away from the 52-week high. What are analysts forecasts for GameStop stock?...

DA: 48 PA: 100 MOZ Rank: 42 Up or Down: Up

stockstelegraph.com

https://www.stockstelegraph.com/quotes/GME/profile

WebFeb 23, 2023 · GameStop Stock Price Today. GameStop Corp. (GME) stock rallied over 48.93% intraday to trade at $25.125 a share on NYSE.The stock opened with a gain of 1.66% at $17.15 and touched an intraday high of $18.35, rising 48.93% against the last close of $16.87.The GameStop Corp. in stock market went to a low of $17.143 during …

DA: 45 PA: 3 MOZ Rank: 10 Up or Down: Up

nasdaq.com

https://www.nasdaq.com/market-activity/stocks/gme

WebMar 17, 2023 · GameStop Corporation Common Stock (GME) Stock Price, Quote, News & History | Nasdaq MY QUOTES: GME Edit my quotes GameStop Corporation Common Stock (GME) 1 Earnings Date Add to...

DA: 74 PA: 60 MOZ Rank: 31 Up or Down: Up

wsj.com

https://www.wsj.com/market-data/quotes/GME/historical-prices

WebGameStop Corp. Cl A historical stock charts and prices, analyst ratings, financials, and today’s real-time GME stock price. Dow Jones, a News Corp company About WSJ

DA: 4 PA: 20 MOZ Rank: 80 Up or Down: Up

wsj.com

https://www.wsj.com/market-data/quotes/GME

WebView the latest GameStop Corp. Cl A (GME) stock price, news, historical charts, analyst ratings and financial information from WSJ. GME | GameStop Corp. Cl A Stock Price & News - WSJ Skip to Main ...

DA: 34 PA: 94 MOZ Rank: 39 Up or Down: Up

marketwatch.com

https://www.marketwatch.com/investing/stock/gme

WebGameStop stock price target raised to $6.50 from $5.30 at Wedbush Mar. 22, 2023 at 7:29 a.m. ET by Tomi Kilgore Virgin Orbit, GameStop soar premarket Mar. 22, 2023 at 7:09 a.m. ET by...

DA: 78 PA: 97 MOZ Rank: 22 Up or Down: Up

nasdaq.com

https://www.nasdaq.com/market-activity/stocks/gme/real-time

WebGameStop Corporation Common Stock (GME) Real-time Stock Quotes - Nasdaq offers real-time quotes & market activity data for US and global markets.

DA: 97 PA: 87 MOZ Rank: 81 Up or Down: Up

businessinsider.com

https://markets.businessinsider.com/news/stocks/stock-market-house-prices-bubble-crash-outlook-recession-jeremy-grantham-2023-3

WebMar 21, 2023 · Jeremy Grantham has warned the implosion of an "everything bubble" could tank the S&P 500 by up to 50%, and plunge the US economy into a painful recession. The prices of stocks, bonds, real estate ... gamestop

gamestop

DA: 23 PA: 64 MOZ Rank: 26 Up or Down: Up

tradingview.com

https://www.tradingview.com/symbols/NYSE-GME/history-timeline/

WebGameStop shares popped nearly 9% in extended trading on Tuesday before paring most of those gains, following a Q1 report that was worse than expected with a LPS of $2.08 on revenues that were up 8% at $1.38bn, though the company said it’s still not comfortable giving guidance yet.

DA: 63 PA: 53 MOZ Rank: 4 Up or Down: Up

yahoo.com

https://nz.finance.yahoo.com/quote/gme/

WebGameStop (GME) Stock Moves -0.95%: What You Should Know. In the latest trading session, GameStop (GME) closed at $16.60, marking a -0.95% move from the previous day. Zacks.

DA: 87 PA: 32 MOZ Rank: 98 Up or Down: Up

businessinsider.com

https://markets.businessinsider.com/news/stocks/gamestop-stock-made-history-but-its-not-a-buy-1031286864

WebMar 16, 2022 · Shares of GME stock have a 52-week range of $77.58 – $344.66, and closed yesterday at $82.64. But its highs and lows reach further than just stock prices. What is dramatic about the GME stock is ...

DA: 49 PA: 4 MOZ Rank: 86 Up or Down: Up

wikipedia.org

https://en.wikipedia.org/wiki/GameStop_short_squeeze

WebAs of January 28, 2021, the all-time highest intraday stock price for GameStop was $483.00 (nearly 190 times the low of $2.57 reached 9 months earlier in April 2020). In pre-market trading hours the same day, it briefly hit over $500, up from $17.25 at the start of the month.

DA: 9 PA: 99 MOZ Rank: 82 Up or Down: Up

companiesmarketcap.com

https://companiesmarketcap.com/gamestop/stock-price-history/

WebApr 3, 2020 · Stock price history for GameStop (GME) Highest end of day price: $86.88 USD on 2021-01-27. Lowest end of day price: $0.70 USD on 2020-04-03. Stock price history of GameStop from 2002 to 2023. Stock price for similar companies or competitors. Company Stock price Change 1d% Country; Best Buy. BBY. $79.00-2.65%: 🇺🇸 USA:

DA: 1 PA: 94 MOZ Rank: 40 Up or Down: Up

yahoo.com

https://au.finance.yahoo.com/quote/GME/

WebIn the latest trading session, GameStop (GME) closed at $16.60, marking a -0.95% move from the previous day. Zacks GameStop (GME) Gains But Lags Market: What You Should Know In the latest...

DA: 45 PA: 2 MOZ Rank: 60 Up or Down: Up

blogspot.com

https://218maxinerodriquezviral.blogspot.com/2023/03/gamestop-stock-price-history-2021.html

WebMar 23, 2023 · Web GameStop Corp NY. Web Stock Price History. Cl A historical stock charts and prices analyst ratings financials and todays real-time GME stock price. GME Stock Price News Quote History - Yahoo Finance US. Web The stakes are enormous. 0400PM EDT 2624 859 4867 After hours.

DA: 19 PA: 39 MOZ Rank: 38 Up or Down: Up

blogspot.com

https://keithmann782rumor.blogspot.com/2023/03/gamestop-stock-price-history.html

WebGME GameStop Corp. GS2CF stock quote history news and other vital information to help you with your stock trading and investing. Web GameStop Corporation Common Stock GME Real-time Stock Quotes - Nasdaq offers real-time quotes market activity data for US and global markets. See each days opening price high low close volume and …

DA: 75 PA: 89 MOZ Rank: 14 Up or Down: Up

blogspot.com

https://marioncollins641news.blogspot.com/2023/03/gamestop-stock-price-history.html

WebPrice History Data 9729K followers 1660 -016 -095 400 PM 031723 NYSE USD Post-Market. 2 GameStop stock opened some 50 down at 14076 a share. Web In the latest trading session GameStop GME closed at 1660 marking a …

DA: 57 PA: 91 MOZ Rank: 79 Up or Down: Up